Open
⌘K
Sign in Sign up

Pfizer Inc PFE 30.79 0.79 2.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.245
Put Call Ratio (OI)
0.831
Put Call Ratio (Vol)
0.952
IV Rank
11.8
IV Percentile
31.6
Max pain
30

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.7
17.7
View values by strike
PFE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
13.00 11 531
14.00 1 4
15.00 63 584
16.00 3 4
17.00 2 13
18.00 74 408
19.00 7 4
20.00 207 169
21.00 8 44
22.00 234 145
23.00 102 295
23.50 0 1
24.00 2 242
24.50 8 8
25.00 916 624
25.50 9 16
26.00 319 380
26.50 17 15
27.00 3.32 K 30 K
27.50 35 31
28.00 1.79 K 29.6 K
28.50 168 363
29.00 1.6 K 3.05 K
29.50 1.25 K 1.17 K
30.00 9.9 K 5.37 K
30.50 4.16 K 666
31.00 14.3 K 536
31.50 2.44 K 13
32.00 15 K 317
32.50 1.08 K 33
33.00 11.5 K 213
33.50 94 7
34.00 1.94 K 108
35.00 5.4 K 235
36.00 87 9
37.00 1.18 K 306
38.00 32 131
39.00 173 13
40.00 1.84 K 166
42.00 76 76
45.00 25 60