Closed
⌘K
Sign in Sign up

PHINIA Inc PHIN 68.94 -0.15 -0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
5.02
Put Call Ratio (Vol)
0.325
IV Rank
28
IV Percentile
44.5
Max pain
62.5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.1
61.1
View values by strike
PHIN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
37.50 2.54 K 0
40.00 2.29 K 0
42.50 14.3 K 45
45.00 0 170
50.00 0 3.13 K
52.50 49.1 K 240
55.00 25.9 K 1.21 K
57.50 7.94 K 0
60.00 14.1 K 16.1 K
62.50 2.28 K 14 K
65.00 5.83 K 10.4 K
67.50 4.65 K 0
70.00 4.42 K 10.9 K
72.50 6.71 K 0
75.00 2.77 K 962
77.50 1.99 K 5.05 K
80.00 1.54 K 3.28 K
82.50 430 0
85.00 1.41 K 0
87.50 326 0
90.00 1.37 K 0
95.00 3.87 K 0
100.00 2.54 K 0
105.00 620 0
110.00 105 0
125.00 5 0