Closed
⌘K
Sign in Sign up

PHINIA Inc PHIN 68.94 -0.15 -0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.388
Put Call Ratio (OI)
5.02
Put Call Ratio (Vol)
0.325
IV Rank
28
IV Percentile
44.5
Max pain
62.5

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.1
61.1
View values by strike
PHIN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
37.50 1 0
40.00 1 0
42.50 4 1
45.00 0 2
47.50 0 1
50.00 0 13
52.50 58 1
55.00 8 5
57.50 13 0
60.00 12 7
62.50 7 19
65.00 22 5
67.50 9 0
70.00 10 8
72.50 9 0
75.00 3 2
77.50 2 3
80.00 4 3
82.50 2 3
85.00 4 10
87.50 4 0
90.00 6 0
95.00 15 0
100.00 10 0
105.00 5 0
110.00 1 0
125.00 1 0