Pinterest PINS 21.22 0.86 4.22%
ATM IV
0.516
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
1.49
IV Rank
23.6
IV Percentile
43.9
Max pain
20
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 3.11 | -3.79 |
| 5.00 | 20.2 | -992 |
| 8.00 | 306 | -1.01 K |
| 10.00 | 4.19 K | -6.01 K |
| 11.00 | 94.8 | -179 |
| 12.00 | 153 | -905 |
| 13.00 | 9.58 K | -30.4 K |
| 13.50 | 7.16 | -774 |
| 14.00 | 216 | -11.5 K |
| 14.50 | 51.3 | -177 |
| 15.00 | 13.3 K | -166 K |
| 15.50 | 38.2 | -762 |
| 16.00 | 494 | -38.5 K |
| 16.50 | 30.9 | -5.03 K |
| 17.00 | 6.9 K | -56.3 K |
| 17.50 | 87.9 | -11.4 K |
| 18.00 | 55.4 K | -551 K |
| 18.50 | 1.62 K | -77.1 K |
| 19.00 | 99.8 K | -254 K |
| 19.50 | 36.6 K | -48.4 K |
| 20.00 | 737 K | -633 K |
| 20.50 | 151 K | -137 K |
| 21.00 | 351 K | -249 K |
| 21.50 | 160 K | -35 K |
| 22.00 | 691 K | -277 K |
| 22.50 | 51.7 K | -27.6 K |
| 23.00 | 458 K | -249 K |
| 23.50 | 47.4 K | -803 |
| 24.00 | 222 K | -103 K |
| 24.50 | 7.57 K | -153 |
| 25.00 | 833 K | -288 K |
| 25.50 | 6.52 K | -60.9 |
| 26.00 | 182 K | -18.1 K |
| 26.50 | 963 | -25.7 |
| 27.00 | 191 K | -42.8 K |
| 27.50 | 17.5 K | -106 |
| 28.00 | 146 K | -12.8 K |
| 28.50 | 68.6 | -228 |
| 29.00 | 26.7 K | -1.44 K |
| 29.50 | 0 | -146 |
| 30.00 | 205 K | -48.7 K |
| 30.50 | 0 | -16.3 |
| 31.00 | 4.08 K | -1.04 K |
| 32.00 | 31.2 K | -1.96 K |
| 33.00 | 12.2 K | -3.36 K |
| 34.00 | 501 | 0 |
| 35.00 | 63.1 K | -4.62 K |
| 37.00 | 16.3 K | -1.58 K |
| 40.00 | 32.5 K | -15.5 |
| 42.00 | 7.45 K | -73.2 |
| 45.00 | 9.82 K | 0 |
| 47.00 | 1.97 K | 0 |
| 50.00 | 27 K | 0 |
| 55.00 | 5.96 K | 0 |
| 60.00 | 6.83 K | 0 |