Open
⌘K
Sign in Sign up

Pinterest PINS 21.22 0.86 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
1.49
IV Rank
23.6
IV Percentile
43.9
Max pain
20

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.8
38.8
View values by strike
PINS · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
3.00 44.8 K 77
5.00 45.5 K 3.76 K
8.00 205 K 8.98 K
10.00 1.33 M 70.7 K
11.00 17.9 K 524
12.00 27.8 K 1.75 K
13.00 1.12 M 294 K
13.50 792 206
14.00 52 K 24 K
14.50 3.44 K 120
15.00 1.16 M 1.18 M
15.50 1.78 K 1.13 K
16.00 19.8 K 69.9 K
16.50 984 4.36 K
17.00 197 K 656 K
17.50 1.56 K 4.82 K
18.00 906 K 4.18 M
18.50 14.2 K 29.4 K
19.00 691 K 569 K
19.50 129 K 17.4 K
20.00 5.82 M 3.85 M
20.50 214 K 84 K
21.00 1.2 M 528 K
21.50 53 K 37.9 K
22.00 1.67 M 1.81 M
22.50 20.9 K 118 K
23.00 1.24 M 2.64 M
23.50 14.5 K 3.52 K
24.00 228 K 1.31 M
24.50 1.14 K 1.19 K
25.00 2.14 M 5.6 M
25.50 1.85 K 954
26.00 163 K 308 K
26.50 555 655
27.00 376 K 1.03 M
27.50 8.56 K 3.18 K
28.00 1.83 M 588 K
28.50 19 9.33 K
29.00 33 K 71 K
29.50 0 7.68 K
30.00 1.63 M 2.82 M
30.50 0 992
31.00 10.2 K 73.5 K
32.00 88.9 K 142 K
33.00 121 K 282 K
34.00 453 0
35.00 464 K 381 K
37.00 182 K 171 K
40.00 254 K 1.71 K
42.00 56.7 K 10.7 K
45.00 59.9 K 0
47.00 12.7 K 0
50.00 166 K 0
55.00 27.1 K 0
60.00 5.4 K 0