Open
⌘K
Sign in Sign up

Palantir Technologies Inc PLTR 171.7 -3.7 -2.11% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
0.988
IV Rank
31.4
IV Percentile
32
Max pain
183

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-248.6
248.6
View values by strike
PLTR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 718 K -366
10.00 36.6 K -184
13.00 67 K -447
15.00 306 K -126
18.00 87.7 K -25.5
20.00 437 K -854
22.00 193 K -28.7
23.00 47.4 K -57
25.00 365 K -2.6 K
27.00 207 K -20.8
28.00 15.1 K -111
30.00 482 K -2.88 K
32.00 395 K -43.6
33.00 28.7 K -96.5
35.00 1.53 M -31.6 K
37.00 382 K -349
37.50 69.6 K -836
40.00 1.55 M -5.11 K
42.00 187 K -426
42.50 79.4 K -506
45.00 513 K -4.57 K
47.00 172 K -928
47.50 40.8 K -1.83 K
50.00 803 K -40.5 K
55.00 466 K -7.45 K
57.50 33.4 K -407
60.00 932 K -34.6 K
62.50 34.5 K -225
65.00 741 K -27.8 K
67.50 58.9 K -1.61 K
70.00 796 K -45.7 K
72.50 107 K -18 K
75.00 489 K -84.8 K
77.50 58 K -17.3 K
80.00 1.08 M -170 K
82.50 1.15 M -13 K
85.00 722 K -104 K
87.50 112 K -32.8 K
90.00 662 K -265 K
92.50 128 K -41.8 K
95.00 507 K -171 K
97.50 134 K -26.1 K
100.00 3.2 M -545 K
105.00 2.19 M -259 K
110.00 3.05 M -510 K
115.00 1.83 M -316 K
120.00 2.8 M -728 K
125.00 1.74 M -447 K
130.00 2.46 M -758 K
135.00 1.59 M -577 K
140.00 2.01 M -1.45 M
141.00 976 -455
142.00 968 -1.38 K
143.00 187 -632
144.00 11.4 K -2.9 K
145.00 1.42 M -797 K
146.00 6.7 K -2.2 K
147.00 5.81 K -6.85 K
148.00 10.1 K -2.69 K
149.00 4.16 K -2.83 K
150.00 3 M -1.25 M
152.50 6.17 K -8.5 K
155.00 1.13 M -864 K
157.50 6.57 K -25.7 K
160.00 2.31 M -2.03 M
162.50 11.1 K -38.1 K
165.00 2.28 M -1 M
167.50 44.4 K -150 K
170.00 2.3 M -1.96 M
172.50 151 K -182 K
175.00 1.54 M -1.62 M
177.50 67.5 K -170 K
180.00 2.22 M -2.51 M
182.50 71.4 K -333 K
185.00 1.67 M -2.02 M
187.50 97.3 K -365 K
190.00 1.76 M -2.01 M
192.50 17.4 K -244 K
195.00 857 K -1.29 M
197.50 18.6 K -67.5 K
200.00 3.14 M -1.97 M
202.50 17.7 K 0
205.00 56.7 K -20.8 K
207.50 11.8 K -40.6 K
210.00 1.84 M -466 K
212.50 13.4 K -13.4 K
215.00 20.1 K -16.6 K
217.50 878 -1.38 K
220.00 1.14 M -622 K
222.50 2.63 K 0
225.00 12.4 K -10.3 K
227.50 295 0
230.00 720 K -209 K
232.50 277 0
235.00 7.98 K -9.15 K
237.50 427 0
240.00 704 K -199 K
242.50 751 0
245.00 1.24 K -5.27 K
247.50 630 0
250.00 1000 K -261 K
252.50 554 0
255.00 1.11 K -10.1 K
257.50 1.1 K 0
260.00 353 K -82 K
262.50 101 0
265.00 2.64 K -98.9
267.50 331 0
270.00 312 K -64.2 K
275.00 985 0
280.00 335 K -72.9 K
285.00 311 0
290.00 253 K -189 K
295.00 110 0
300.00 409 K -133 K
305.00 87.2 0
310.00 151 K -19.4 K
315.00 219 0
320.00 140 K -16.1 K
330.00 64.4 K -12.5 K
340.00 159 K -55.3 K
350.00 168 K -24.7 K
360.00 78.6 K -11.2 K
370.00 72.6 K -14.8 K
380.00 163 K -19.6 K
390.00 401 K -34.3 K
400.00 86 K -2.29 K
410.00 217 K 0
420.00 14.6 K 0