Open
⌘K
Sign in Sign up

Palantir Technologies Inc PLTR 171.7 -3.7 -2.11% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
0.988
IV Rank
31.4
IV Percentile
32
Max pain
183

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-248.6
248.6
View values by strike
PLTR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 121 M 8.98 K
10.00 6.46 M 8.64 K
13.00 10.5 M 12 K
15.00 49.9 M 8.2 K
18.00 13.9 M 742
20.00 70.2 M 30.3 K
22.00 29.7 M 751
23.00 7.52 M 1.9 K
25.00 56.7 M 117 K
27.00 29.3 M 238
28.00 2.6 M 13.9 K
30.00 70.2 M 130 K
32.00 53.5 M 728
33.00 4.8 M 3.12 K
35.00 210 M 1.92 M
37.00 58.2 M 8.39 K
37.50 9.92 M 48.7 K
40.00 214 M 292 K
42.00 25.3 M 13.3 K
42.50 11.9 M 28.4 K
45.00 68.6 M 254 K
47.00 21.8 M 19.9 K
47.50 5.34 M 76 K
50.00 102 M 2.08 M
55.00 57.6 M 387 K
57.50 4.3 M 9.76 K
60.00 112 M 2.25 M
62.50 3.95 M 4.89 K
65.00 85.8 M 1.92 M
67.50 6.45 M 33.8 K
70.00 90.2 M 2.87 M
72.50 11.6 M 772 K
75.00 54.4 M 5.38 M
77.50 6.22 M 788 K
80.00 111 M 10.3 M
82.50 111 M 586 K
85.00 69.2 M 6.73 M
87.50 12.3 M 1.49 M
90.00 67.4 M 16.7 M
92.50 12.2 M 2.15 M
95.00 46 M 10.6 M
97.50 13.7 M 868 K
100.00 288 M 32.8 M
105.00 171 M 14.5 M
110.00 254 M 26.3 M
115.00 137 M 19 M
120.00 191 M 38.6 M
125.00 109 M 24.3 M
130.00 159 M 40.7 M
135.00 104 M 28.8 M
140.00 110 M 52.4 M
141.00 30.2 K 4.44 K
142.00 30 K 13.5 K
143.00 8.38 K 5.8 K
144.00 324 K 13.7 K
145.00 72.8 M 33.2 M
146.00 192 K 16.7 K
147.00 151 K 51.8 K
148.00 277 K 21.1 K
149.00 110 K 17.7 K
150.00 147 M 53.6 M
152.50 124 K 47.2 K
155.00 52.1 M 33 M
157.50 116 K 155 K
160.00 96.2 M 74.9 M
162.50 153 K 220 K
165.00 76.9 M 35.1 M
167.50 513 K 1.32 M
170.00 84.9 M 66.4 M
172.50 1.35 M 1.88 M
175.00 53.8 M 55.8 M
177.50 502 K 1.87 M
180.00 82.1 M 88.7 M
182.50 559 K 5.17 M
185.00 55.4 M 68.1 M
187.50 542 K 6.73 M
190.00 64.2 M 73.5 M
192.50 124 K 5.57 M
195.00 30.6 M 54.6 M
197.50 110 K 1.77 M
200.00 136 M 110 M
202.50 120 K 0
205.00 483 K 750 K
207.50 91.8 K 1.47 M
210.00 82.6 M 31.4 M
212.50 107 K 574 K
215.00 187 K 706 K
217.50 6 K 53.8 K
220.00 47.9 M 57.7 M
222.50 17.3 K 0
225.00 92.4 K 542 K
227.50 973 0
230.00 30.1 M 19.3 M
232.50 1.98 K 0
235.00 85.4 K 568 K
237.50 1.92 K 0
240.00 31.1 M 23.1 M
242.50 3.32 K 0
245.00 12.6 K 362 K
247.50 442 0
250.00 43.9 M 24.3 M
252.50 709 0
255.00 10.6 K 828 K
257.50 783 0
260.00 15.3 M 8.48 M
262.50 150 0
265.00 15.2 K 8.93 K
267.50 1.05 K 0
270.00 14.1 M 7.95 M
275.00 6.01 K 0
280.00 14.1 M 9.7 M
285.00 3.18 K 0
290.00 13.6 M 29.3 M
295.00 699 0
300.00 21.2 M 20.9 M
305.00 866 0
310.00 6.92 M 3.03 M
315.00 1.15 K 0
320.00 6.23 M 2.74 M
330.00 2.99 M 2.34 M
340.00 8.49 M 11.4 M
350.00 8.33 M 5.29 M
360.00 3.74 M 2.45 M
370.00 3.17 M 3.36 M
380.00 8.73 M 4.61 M
390.00 22.9 M 8.15 M
400.00 3.38 M 553 K
410.00 8.36 M 0
420.00 307 K 0