Closed
⌘K
Sign in Sign up

Pinnacle West Capital Corporation PNW 104.22 0.39 0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
0.765
Put Call Ratio (Vol)
0.0812
IV Rank
20.9
IV Percentile
92.7
Max pain
100

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.0
59.0
View values by strike
PNW · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
50.00 20 0
55.00 0 23
60.00 0 2
65.00 0 3
70.00 1 4
75.00 7 5
80.00 3 6
85.00 71 3
90.00 153 125
95.00 93 10
100.00 18 53
105.00 44 7
110.00 1.35 K 9
115.00 1.45 K 0
120.00 4 0
125.00 12 5
130.00 5 0
135.00 6 0
140.00 2 0
145.00 10 0
150.00 5 0
155.00 4 0
160.00 2 0