Open
⌘K
Sign in Sign up

Pilgrims Pride Corporation PPC 28.62 -0.39 -1.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
0.597
Put Call Ratio (Vol)
0.7
IV Rank
9.17
IV Percentile
61
Max pain
28

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.4
16.4
View values by strike
PPC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 4.41 K 0
20.00 4.13 K 4.61 K
21.00 10.8 K 695
22.00 728 180
23.00 19.4 K 2.39 K
24.00 1.2 K 2.15 K
25.00 41.9 K 8.66 K
26.00 1.36 K 34.5 K
27.00 15.2 K 20.7 K
28.00 10.1 K 392 K
29.00 14.3 K 3.32 K
30.00 56.5 K 210 K
31.00 3.23 K 30.1 K
32.00 14.8 K 31.6 K
33.00 6.66 K 3.15 K
34.00 2.42 K 0
35.00 19.5 K 3.85 K
36.00 300 0
37.00 1.36 K 0
38.00 89.1 K 0
39.00 55 0
40.00 1.59 K 0
42.00 90 0
45.00 145 0