Open
⌘K
Sign in Sign up

Pilgrims Pride Corporation PPC 28.62 -0.39 -1.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.453
Put Call Ratio (OI)
0.597
Put Call Ratio (Vol)
0.7
IV Rank
9.17
IV Percentile
61
Max pain
28

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.4
16.4
View values by strike
PPC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 3 0
20.00 3 101
21.00 10 5
22.00 3 1
23.00 3 20
24.00 1 16
25.00 36 28
26.00 4 26
27.00 5 25
28.00 33 37
29.00 41 10
30.00 7 11
31.00 2 127
32.00 17 107
33.00 11 1
34.00 8 0
35.00 12 5
36.00 2 0
37.00 1 0
38.00 500 0
39.00 1 0
40.00 9 0
42.00 3 0
45.00 42 0