Open
⌘K
Sign in Sign up

Progress Software Corp (DE) PRGS 44.59 -0.2 -0.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.597
Put Call Ratio (OI)
0.299
Put Call Ratio (Vol)
1.14
IV Rank
8.16
IV Percentile
52.6
Max pain
42.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
PRGS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 194 -32.4
17.50 1.44 K -25.1
20.00 11.2 K -356
22.50 2.21 K -86
25.00 1.42 K -980
27.50 924 -606
30.00 8.77 K -1.09 K
32.50 2.87 K -2.95 K
35.00 10.8 K -2.04 K
37.50 5.86 K -4.66 K
40.00 118 K -6.29 K
42.50 12 K -993
45.00 19.6 K -10.2 K
47.50 25.4 K -3.04 K
50.00 8.2 K -1.21 K
52.50 10.5 K 0
55.00 10.9 K -111
57.50 47.1 0
60.00 35.6 K -150
65.00 2.54 K 0
70.00 404 0
75.00 744 0