Open
⌘K
Sign in Sign up

Progress Software Corp (DE) PRGS 44.59 -0.2 -0.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.597
Put Call Ratio (OI)
0.299
Put Call Ratio (Vol)
1.14
IV Rank
8.16
IV Percentile
52.6
Max pain
42.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.5
30.5
View values by strike
PRGS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 3 6
17.50 4 4
20.00 114 42
22.50 4 7
25.00 2 6
27.50 3 9
30.00 6 93
32.50 38 40
35.00 29 64
37.50 26 167
40.00 28 16
42.50 25 8
45.00 40 17
47.50 9 44
50.00 23 5
52.50 10 0
55.00 26 4
57.50 1 0
60.00 39 6
65.00 31 0
70.00 7 0
75.00 1 0