Open
⌘K
Sign in Sign up

Prudential Financial PRU 122.46 -4.17 -3.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.55
IV Rank
10.5
IV Percentile
28.1
Max pain
125

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.0
75.0
View values by strike
PRU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
47.50 0 -1.57 K
50.00 395 -2.16 K
55.00 0 -740
60.00 0 -6.65 K
65.00 0 -3.3 K
70.00 295 -7.14 K
75.00 2.09 K -4.91 K
80.00 10.4 K -8.28 K
85.00 18.8 K -17.2 K
87.50 1.37 K -5.93 K
90.00 13 K -10.8 K
92.50 6.33 K -6.2 K
95.00 41.4 K -15.3 K
97.50 35.8 K -19.1 K
100.00 121 K -51.4 K
105.00 209 K -47.5 K
110.00 396 K -92.2 K
115.00 308 K -51.3 K
120.00 295 K -113 K
125.00 319 K -121 K
130.00 162 K -164 K
135.00 71 K -11 K
140.00 19.9 K -9.16 K
145.00 22.7 K -8.19 K
150.00 48.6 K -73.2
155.00 2.77 K -7.19 K
160.00 3.71 K -1.21 K
165.00 673 -166
170.00 1.08 K 0
175.00 97.5 -179
180.00 316 0
185.00 138 0
190.00 93 0