Closed
⌘K
Sign in Sign up

Prudential Financial PRU 118.4 0.47 0.4%

PRU Options Volume by Strike

PRU (Prudential Financial): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.254
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
1.25
IV Rank
11.9
IV Percentile
43.4
Max Pain
115

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.6
71.6
View values by strike
PRU · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
47.50 108 209
50.00 24 9
55.00 10 15
60.00 11 43
65.00 5 66
70.00 17 14
75.00 23 94
80.00 638 135
85.00 851 52
87.50 119 46
90.00 104 27
92.50 21 36
95.00 59 214
97.50 85 27
100.00 26 41
105.00 21 26
110.00 49 267
115.00 25 207
120.00 301 334
125.00 105 405
130.00 51 429
135.00 31 30
140.00 17 45
145.00 45 3
150.00 25 42
155.00 96 79
160.00 165 0
165.00 22 3
170.00 62 1
175.00 11 2
180.00 2 0
185.00 14 0
190.00 2 0