Open
⌘K
Sign in Sign up

Prudential Financial PRU 122.46 -4.17 -3.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.242
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.55
IV Rank
10.5
IV Percentile
28.1
Max pain
125

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.0
75.0
View values by strike
PRU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
47.50 15 105
50.00 23 9
55.00 10 14
60.00 1 50
65.00 27 26
70.00 6 65
75.00 3 15
80.00 16 17
85.00 610 95
87.50 5 59
90.00 45 54
92.50 20 101
95.00 87 37
97.50 124 14
100.00 170 141
105.00 861 218
110.00 1.37 K 448
115.00 246 284
120.00 126 449
125.00 198 187
130.00 254 60
135.00 109 26
140.00 140 45
145.00 130 3
150.00 527 41
155.00 31 92
160.00 49 15
165.00 26 3
170.00 66 1
175.00 18 4
180.00 4 2
185.00 15 0
190.00 3 0