PTC PTC 195.18 1.12 0.58%
ATM IV
0.043
Put Call Ratio (OI)
0.505
Put Call Ratio (Vol)
0.466
IV Rank
0
IV Percentile
0
Max pain
190
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 99.4 | 0 |
| 70.00 | 0 | -1.72 |
| 75.00 | 99.2 | -4.44 |
| 80.00 | 99 | -61.2 |
| 85.00 | 99.2 | -10.2 |
| 90.00 | 99 | -65.3 |
| 95.00 | 296 | -226 |
| 100.00 | 2.47 K | -164 |
| 105.00 | 596 | -896 |
| 110.00 | 2.96 K | -731 |
| 115.00 | 3.39 K | -567 |
| 120.00 | 222 K | -2.48 K |
| 125.00 | 234 K | -1.99 K |
| 130.00 | 15 K | -1.68 K |
| 135.00 | 1.46 K | -425 |
| 140.00 | 8.57 K | -1.46 K |
| 145.00 | 4.9 K | -19.1 K |
| 150.00 | 69.9 K | -549 |
| 155.00 | 4.55 K | -194 |
| 160.00 | 5.47 K | -11.4 K |
| 165.00 | 2.64 K | -67 |
| 170.00 | 1.32 K | -709 |
| 175.00 | 3.87 K | -1.09 K |
| 180.00 | 4.5 K | -7.63 K |
| 185.00 | 1.46 K | -30.1 K |
| 190.00 | 4.08 K | -50.3 K |
| 195.00 | 370 K | -15 K |
| 200.00 | 144 K | -80.1 |
| 210.00 | 91.5 K | -97.9 |
| 220.00 | 395 | 0 |
| 230.00 | 158 | 0 |
| 240.00 | 49.4 | 0 |