Open
⌘K
Sign in Sign up

PTC PTC 195.18 1.12 0.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.043
Put Call Ratio (OI)
0.505
Put Call Ratio (Vol)
0.466
IV Rank
0
IV Percentile
0
Max pain
190

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.2
135.2
View values by strike
PTC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
60.00 2 0
70.00 0 2
75.00 1 2
80.00 3 26
85.00 2 3
90.00 2 17
95.00 4 5
100.00 1 9
105.00 2 5
110.00 12 8
115.00 13 2
120.00 3 5
125.00 17 4
130.00 7 15
135.00 4 13
140.00 7 36
145.00 6 1.01 K
150.00 130 6
155.00 8 3
160.00 5 7
165.00 20 7
170.00 6 23
175.00 18 247
180.00 19 29
185.00 14 14
190.00 83 104
195.00 69 207
200.00 3.3 K 1
210.00 41 6
220.00 33 0
230.00 3 2
240.00 1 0