After hours
⌘K
Sign in Sign up

Quanta Services PWR 580.44 -76.56 -11.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.508
Put Call Ratio (OI)
1.8
Put Call Ratio (Vol)
1.32
IV Rank
53.3
IV Percentile
85.9
Max pain
620

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-562.6
562.6
View values by strike
PWR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
120.00 399 -27
125.00 99.6 -14.2
130.00 0 -24.1
135.00 0 -30
140.00 100 -30.8
145.00 1.5 K -0.545
150.00 200 -1.12
155.00 0 -1.15
160.00 99.6 -25.3
165.00 99.6 -2.42
170.00 0 -0.649
175.00 199 -29.6
180.00 199 0
185.00 99.7 -37.1
190.00 99.6 -15
195.00 2.63 K -67.2
200.00 3.33 K -88.8
210.00 1.26 K -23.2
220.00 1.18 K -78.8
230.00 875 -47.6
240.00 1.67 K -3.43
250.00 8.21 K -27.2
260.00 2.28 K -17.8
270.00 1.75 K -35.6
280.00 3.13 K -84.7
290.00 1.84 K -29.4
300.00 9.51 K -363
310.00 8.52 K -60
320.00 2.35 K -252
330.00 6.06 K -471
340.00 8.01 K -172
350.00 9.67 K -757
360.00 3.33 K -1.57 K
370.00 1.59 K -1.3 K
380.00 13.5 K -1.54 K
390.00 2.99 K -1.15 K
400.00 25 K -4.59 K
410.00 7.84 K -2.23 K
420.00 2.02 K -2.58 K
430.00 5.89 K -3.04 K
440.00 4.86 K -3.64 K
450.00 9.41 K -26.5 K
460.00 2.99 K -3 K
470.00 5.44 K -3.31 K
480.00 15.2 K -12.4 K
490.00 2.97 K -6.33 K
500.00 18.6 K -35.4 K
510.00 947 -3.38 K
520.00 16.1 K -127 K
530.00 912 -15.1 K
540.00 10.2 K -37.5 K
550.00 3.55 K -18 K
560.00 10 K -91.2 K
570.00 2.19 K -44.1 K
580.00 30.9 K -219 K
590.00 6.82 K -17.2 K
600.00 49.6 K -71.3 K
610.00 7.16 K -78.2 K
620.00 28.3 K -86.5 K
630.00 4.8 K -13.7 K
640.00 15.9 K -54.2 K
650.00 9.04 K -12.5 K
660.00 19.1 K -45.8 K
670.00 2.55 K -19.6 K
680.00 8.08 K -17.6 K
690.00 1.72 K -12 K
700.00 36.4 K -35.8 K
710.00 1.11 K -518
720.00 10.4 K -49.2 K
730.00 1.28 K -477
740.00 9.08 K -4.16 K
750.00 7.64 K -4.17 K
760.00 13.3 K -161 K
770.00 5.34 K -3.15 K
780.00 7.29 K -4.45 K
790.00 4.94 K -1.46 K
800.00 8.61 K -1.38 K
810.00 3.72 K -532
820.00 2.56 K -1.19 K
830.00 4.86 K -182
840.00 3.45 K -7.51 K
850.00 2.98 K 0
860.00 1.89 K -247
870.00 1.9 K -305
880.00 4.69 K -308
890.00 3.21 0
900.00 5.61 K -474
920.00 1.56 K 0
940.00 3.35 K -4.16 K
960.00 1.81 K -94.6
980.00 1.83 K 0
1000.00 4.76 K 0
1020.00 160 -96.9
1040.00 295 0
1060.00 617 0
1080.00 1.06 K 0
1100.00 605 0
1120.00 689 0
1140.00 2.45 K 0