Quanta Services PWR 580.44 -76.56 -11.65%
ATM IV
0.508
Put Call Ratio (OI)
1.8
Put Call Ratio (Vol)
1.32
IV Rank
53.3
IV Percentile
85.9
Max pain
620
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 120.00 | 167 K | 2.56 K |
| 125.00 | 56.6 K | 15.9 K |
| 130.00 | 0 | 26.9 K |
| 135.00 | 0 | 36.5 K |
| 140.00 | 49.1 K | 22.3 K |
| 145.00 | 446 K | 163 |
| 150.00 | 39.1 K | 680 |
| 155.00 | 0 | 50 |
| 160.00 | 19.1 K | 7.35 K |
| 165.00 | 28.1 K | 1.16 K |
| 170.00 | 0 | 460 |
| 175.00 | 92.9 K | 7.48 K |
| 180.00 | 32.7 K | 0 |
| 185.00 | 45.5 K | 2.43 K |
| 190.00 | 8.48 K | 2.64 K |
| 195.00 | 1.19 M | 4.28 K |
| 200.00 | 1.63 M | 6.32 K |
| 210.00 | 644 K | 5.37 K |
| 220.00 | 401 K | 20.4 K |
| 230.00 | 370 K | 4.11 K |
| 240.00 | 665 K | 2.4 K |
| 250.00 | 2.97 M | 7.81 K |
| 260.00 | 673 K | 1.31 K |
| 270.00 | 781 K | 12.3 K |
| 280.00 | 1.12 M | 4.17 K |
| 290.00 | 705 K | 4.74 K |
| 300.00 | 3.46 M | 31.9 K |
| 310.00 | 2.82 M | 3.29 K |
| 320.00 | 924 K | 39.7 K |
| 330.00 | 2.28 M | 24.9 K |
| 340.00 | 2.8 M | 7 K |
| 350.00 | 3.43 M | 39.2 K |
| 360.00 | 915 K | 123 K |
| 370.00 | 623 K | 52.2 K |
| 380.00 | 2.68 M | 132 K |
| 390.00 | 738 K | 57.6 K |
| 400.00 | 5.09 M | 408 K |
| 410.00 | 1.95 M | 210 K |
| 420.00 | 594 K | 185 K |
| 430.00 | 1.45 M | 189 K |
| 440.00 | 1.01 M | 280 K |
| 450.00 | 1.57 M | 2.35 M |
| 460.00 | 665 K | 388 K |
| 470.00 | 1.2 M | 345 K |
| 480.00 | 3.69 M | 1.23 M |
| 490.00 | 809 K | 480 K |
| 500.00 | 3.52 M | 2.88 M |
| 510.00 | 251 K | 413 K |
| 520.00 | 2.2 M | 6.15 M |
| 530.00 | 75.9 K | 706 K |
| 540.00 | 1.51 M | 3.76 M |
| 550.00 | 278 K | 1.01 M |
| 560.00 | 1.13 M | 8.48 M |
| 570.00 | 165 K | 2.59 M |
| 580.00 | 2.66 M | 18.3 M |
| 590.00 | 528 K | 1.22 M |
| 600.00 | 5.16 M | 8.62 M |
| 610.00 | 375 K | 9.05 M |
| 620.00 | 2.72 M | 9.88 M |
| 630.00 | 208 K | 1.12 M |
| 640.00 | 1.75 M | 6.65 M |
| 650.00 | 594 K | 444 K |
| 660.00 | 1.64 M | 4.33 M |
| 670.00 | 98.1 K | 1.8 M |
| 680.00 | 787 K | 2.29 M |
| 690.00 | 113 K | 1.85 M |
| 700.00 | 3.09 M | 4.67 M |
| 710.00 | 74.6 K | 68.7 K |
| 720.00 | 837 K | 5.15 M |
| 730.00 | 125 K | 41 K |
| 740.00 | 1.12 M | 749 K |
| 750.00 | 749 K | 614 K |
| 760.00 | 1.91 M | 20.2 M |
| 770.00 | 876 K | 490 K |
| 780.00 | 1.23 M | 788 K |
| 790.00 | 566 K | 299 K |
| 800.00 | 996 K | 290 K |
| 810.00 | 622 K | 101 K |
| 820.00 | 447 K | 400 K |
| 830.00 | 917 K | 35 K |
| 840.00 | 516 K | 2.34 M |
| 850.00 | 380 K | 0 |
| 860.00 | 257 K | 64.6 K |
| 870.00 | 277 K | 105 K |
| 880.00 | 665 K | 108 K |
| 890.00 | 40 | 0 |
| 900.00 | 614 K | 156 K |
| 920.00 | 231 K | 0 |
| 940.00 | 552 K | 1.86 M |
| 960.00 | 475 K | 33.5 K |
| 980.00 | 251 K | 0 |
| 1000.00 | 548 K | 0 |
| 1020.00 | 31.5 K | 34.6 K |
| 1040.00 | 43.9 K | 0 |
| 1060.00 | 115 K | 0 |
| 1080.00 | 82.8 K | 0 |
| 1100.00 | 201 K | 0 |
| 1120.00 | 128 K | 0 |
| 1140.00 | 298 K | 0 |