Closed
⌘K
Sign in Sign up

D-Wave Quantum Inc QBTS 10.68 1.63 18.01%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.947
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
0.568
IV Rank
39.7
IV Percentile
37.3
Max pain
12

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.3
54.3
View values by strike
QBTS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
1.00 67 K 7.02 K
2.00 50.4 K 8.51 K
3.00 3.19 M 167 K
4.00 1.48 M 6.09 K
5.00 2.58 M 2.52 M
6.00 35.7 K 9.77 K
6.50 3.15 K 0
7.00 1.09 M 203 K
7.50 19.2 K 13.4 K
8.00 1.3 M 1.33 M
8.50 12.6 K 6.57 K
9.00 851 K 555 K
9.50 161 K 6.4 K
10.00 2.93 M 6.43 M
10.50 133 K 11.7 K
11.00 439 K 1.3 M
11.50 51.4 K 626 K
12.00 1.64 M 5.6 M
12.50 119 K 86.2 K
13.00 1.6 M 4.59 M
13.50 146 K 141 K
14.00 446 K 2.62 M
14.50 7.11 K 50.4 K
15.00 1.66 M 8.56 M
15.50 5.2 K 34.8 K
16.00 789 K 2.36 M
16.50 1.8 K 147 K
17.00 1.16 M 5.32 M
17.50 2.22 K 5.23 K
18.00 855 K 4.26 M
18.50 479 1.35 K
19.00 38.4 K 830 K
19.50 3.21 K 1.94 K
20.00 1.48 M 10.8 M
20.50 446 3.01 K
21.00 26 K 1.71 M
21.50 4.19 K 3.47 K
22.00 343 K 4.24 M
22.50 168 1.24 K
23.00 76.5 K 219 K
24.00 20.9 K 161 K
25.00 564 K 4.25 M
26.00 12.7 K 39.2 K
27.00 367 K 2.35 M
28.00 5.63 K 6.43 K
29.00 1.83 K 0
30.00 816 K 857 K
31.00 907 0
32.00 124 K 968 K
33.00 10.9 K 0
34.00 1.4 K 0
35.00 232 K 285 K
36.00 1.05 K 0
37.00 38.3 K 158 K
38.00 4.69 K 0
39.00 6.2 K 0
40.00 209 K 72.4 K
41.00 1.69 K 0
42.00 107 K 76.2 K
43.00 1.17 K 0
44.00 477 0
45.00 88.4 K 0
46.00 212 0
47.00 38.8 K 0
50.00 79.3 K 0
55.00 110 K 0
60.00 111 K 0
65.00 203 K 0