Closed
⌘K
Sign in Sign up

D-Wave Quantum Inc QBTS 10.68 1.63 18.01%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.947
Put Call Ratio (OI)
0.675
Put Call Ratio (Vol)
0.568
IV Rank
39.7
IV Percentile
37.3
Max pain
12

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.3
54.3
View values by strike
QBTS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 16 3
2.00 37 234
3.00 32 2.32 K
4.00 9 76
5.00 49 503
6.00 13 3.44 K
6.50 6 0
7.00 16 1.15 K
7.50 34 310
8.00 220 2.55 K
8.50 23 126
9.00 753 923
9.50 1.61 K 1.12 K
10.00 5 K 4.25 K
10.50 3.14 K 1.15 K
11.00 5.87 K 1.29 K
11.50 2.33 K 75
12.00 4.74 K 400
12.50 763 100
13.00 2.22 K 105
13.50 880 19
14.00 2.57 K 129
14.50 2.23 K 25
15.00 1.7 K 351
15.50 137 13
16.00 363 256
16.50 26 27
17.00 581 127
17.50 56 9
18.00 429 96
18.50 54 24
19.00 96 25
19.50 29 3
20.00 985 93
20.50 219 8
21.00 62 55
21.50 19 3
22.00 124 48
22.50 4 5
23.00 35 61
24.00 34 24
25.00 204 84
26.00 38 28
27.00 38 72
28.00 1.08 K 33
29.00 23 13
30.00 503 16
31.00 2 30
32.00 19 5
33.00 4 3
34.00 3 4
35.00 110 30
36.00 3 8
37.00 22 41
38.00 2 16
39.00 8 0
40.00 43 72
41.00 10 0
42.00 56 100
43.00 4 1
44.00 6 1
45.00 447 11
46.00 4 35
47.00 472 33
50.00 19 101
55.00 8 35
60.00 39 6
65.00 69 4