QXO QXO 12.66 0.95 8.11%
ATM IV
0.701
Put Call Ratio (OI)
0.349
Put Call Ratio (Vol)
0.274
IV Rank
69.6
IV Percentile
89.8
Max pain
11.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 3.3 K | -205 |
| 5.00 | 19.4 K | -4.56 K |
| 5.50 | 6.45 | 0 |
| 6.00 | 10.4 | -237 |
| 6.50 | 31.1 | 0 |
| 7.00 | 149 | -930 |
| 7.50 | 14.5 | -14.4 |
| 8.00 | 3.19 K | -79.3 K |
| 8.50 | 15.2 | -1.64 K |
| 9.00 | 3.25 K | -73.2 K |
| 9.50 | 415 | -7.32 K |
| 10.00 | 96.2 K | -598 K |
| 10.50 | 14.3 K | -20 K |
| 11.00 | 224 K | -283 K |
| 11.50 | 35.8 K | -357 K |
| 12.00 | 357 K | -375 K |
| 12.50 | 84.4 K | -11.4 K |
| 13.00 | 389 K | -230 K |
| 13.50 | 17.3 K | -1.81 K |
| 14.00 | 206 K | -49.5 K |
| 14.50 | 7.42 K | -795 |
| 15.00 | 1.1 M | -136 K |
| 15.50 | 2.14 K | -18 |
| 16.00 | 66.2 K | -3.72 K |
| 16.50 | 47.2 | 0 |
| 17.00 | 84.9 K | -35.7 K |
| 18.00 | 317 K | -28.3 K |
| 19.00 | 4.33 K | -334 |
| 20.00 | 239 K | -17.3 K |
| 21.00 | 3.43 K | -376 |
| 22.00 | 657 K | -14.4 K |
| 23.00 | 6.55 K | 0 |
| 24.00 | 23.4 K | 0 |
| 25.00 | 407 K | -9.81 K |
| 26.00 | 266 | 0 |
| 27.00 | 16.1 K | -9.4 K |
| 28.00 | 7.73 K | 0 |
| 29.00 | 579 | 0 |
| 30.00 | 78.6 K | -1.46 K |
| 31.00 | 22.7 | 0 |
| 32.00 | 7.81 K | -212 |
| 33.00 | 26.2 | 0 |
| 34.00 | 15.2 | 0 |
| 35.00 | 46.7 K | -5.97 |
| 36.00 | 15 | 0 |
| 37.00 | 9.39 K | 0 |
| 40.00 | 17.1 K | 0 |
| 340.00 | 1.46 | 0 |
| 350.00 | 1.66 | 0 |
| 360.00 | 7.23 | 0 |
| 370.00 | 7.45 | 0 |
| 380.00 | 3.77 | 0 |
| 390.00 | 1.89 | 0 |
| 400.00 | 1.87 | 0 |
| 410.00 | 42.1 | 0 |
| 420.00 | 32.7 | 0 |
| 430.00 | 19.9 | 0 |
| 440.00 | 1.78 | 0 |
| 450.00 | 1.43 | 0 |
| 460.00 | 7.87 | 0 |
| 470.00 | 9.35 | 0 |
| 480.00 | 45.5 | 0 |
| 490.00 | 9.61 | 0 |
| 500.00 | 31.6 | 0 |
| 510.00 | 12.3 | 0 |
| 520.00 | 15.1 | 0 |
| 540.00 | 4.64 | 0 |
| 560.00 | 0.159 | 0 |
| 730.00 | 3.06 | 0 |