Open
⌘K
Sign in Sign up

Ultragenyx Pharmaceutical Inc RARE 17.16 0.53 3.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.725
Put Call Ratio (OI)
0.288
Put Call Ratio (Vol)
0.413
IV Rank
4.07
IV Percentile
37.1
Max pain
15

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
RARE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
2.50 56.4 K 7
5.00 136 K 120
7.50 91.9 K 1.88 K
10.00 295 K 40.3 K
12.50 159 K 157 K
13.00 5.4 K 400
13.50 0 190
14.00 7.14 K 6.66 K
14.50 759 2.08 K
15.00 7.11 M 781 K
15.50 965 2.14 K
16.00 57.9 K 2.75 K
16.50 31.3 K 216
17.00 8.94 K 22.9 K
17.50 964 K 625 K
18.00 2.06 K 0
18.50 1.38 K 0
19.00 984 0
19.50 263 0
20.00 660 K 1.11 M
21.00 110 0
22.50 3.76 M 1.98 M
25.00 166 K 1.19 M
27.50 334 K 90.3 K
30.00 368 K 1.01 K
32.50 23.2 K 2.46 K
35.00 249 K 0
37.50 19.8 K 0
40.00 293 K 20.8 K
42.50 240 0
45.00 17.6 K 0
47.50 76.1 K 0
50.00 139 K 0