Open
⌘K
Sign in Sign up

Ultragenyx Pharmaceutical Inc RARE 17.16 0.53 3.19%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.725
Put Call Ratio (OI)
0.288
Put Call Ratio (Vol)
0.413
IV Rank
4.07
IV Percentile
37.1
Max pain
15

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
RARE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.50 5 1
5.00 24 1
7.00 2 0
7.50 4 36
10.00 22 403
12.50 10 339
13.00 3 10
13.50 0 6
14.00 25 6
14.50 2 22
15.00 117 190
15.50 10 73
16.00 50 121
16.50 17 15
17.00 51 54
17.50 3.14 K 395
18.00 33 0
18.50 55 0
19.00 14 0
19.50 8 0
20.00 153 36
21.00 10 0
22.50 40 15
25.00 220 30
27.50 130 80
30.00 33 1
32.50 14 2
35.00 125 0
37.50 7 0
40.00 9 0
42.50 11 0
45.00 27 0
47.50 44 0
50.00 37 0