Royal Caribbean Group RCL 333.15 19.98 6.38%
ATM IV
0.397
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
1.47
IV Rank
24.5
IV Percentile
25.1
Max pain
315
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 1.13 K |
| 90.00 | 0 | 3.77 K |
| 95.00 | 0 | 2.87 K |
| 100.00 | 0 | 170 |
| 105.00 | 0 | 45.5 K |
| 110.00 | 0 | 5.1 K |
| 115.00 | 0 | 2.55 K |
| 120.00 | 0 | 715 |
| 125.00 | 1.22 M | 68.1 K |
| 130.00 | 1.25 M | 205 K |
| 135.00 | 76.2 K | 65 K |
| 140.00 | 430 K | 91.3 K |
| 145.00 | 643 K | 23.8 K |
| 150.00 | 1.02 M | 195 K |
| 155.00 | 1.23 M | 733 K |
| 160.00 | 4.06 M | 596 K |
| 165.00 | 243 K | 36.7 K |
| 170.00 | 445 K | 103 K |
| 175.00 | 1.47 M | 162 K |
| 180.00 | 1.23 M | 90.1 K |
| 185.00 | 90.4 K | 466 K |
| 190.00 | 1.16 M | 431 K |
| 195.00 | 370 K | 170 K |
| 200.00 | 2.78 M | 511 K |
| 205.00 | 0 | 5.5 K |
| 210.00 | 1.43 M | 684 K |
| 215.00 | 0 | 3.3 K |
| 220.00 | 2.32 M | 905 K |
| 225.00 | 0 | 2.08 K |
| 230.00 | 3.76 M | 992 K |
| 232.50 | 0 | 1 K |
| 235.00 | 0 | 1.56 K |
| 240.00 | 3.97 M | 1.05 M |
| 245.00 | 0 | 12 K |
| 250.00 | 11.1 M | 1.6 M |
| 252.50 | 0 | 792 |
| 255.00 | 0 | 4.97 K |
| 257.50 | 0 | 200 |
| 260.00 | 5.93 M | 1.16 M |
| 262.50 | 0 | 2.79 K |
| 265.00 | 5.85 K | 117 K |
| 267.50 | 0 | 1.89 K |
| 270.00 | 6.71 M | 15.9 M |
| 272.50 | 0 | 1.41 K |
| 275.00 | 5.53 K | 16 K |
| 277.50 | 0 | 1.04 K |
| 280.00 | 19.5 M | 2.81 M |
| 282.50 | 222 K | 5.5 K |
| 285.00 | 153 K | 14.9 K |
| 287.50 | 3.8 K | 2.3 K |
| 290.00 | 9.53 M | 1.59 M |
| 292.50 | 8.28 K | 5.58 K |
| 295.00 | 172 K | 22.9 K |
| 297.50 | 26.2 K | 16 K |
| 300.00 | 18.4 M | 1.39 M |
| 302.50 | 5.98 K | 7.24 K |
| 305.00 | 190 K | 120 K |
| 307.50 | 68.5 K | 2.76 K |
| 310.00 | 15.4 M | 1.49 M |
| 312.50 | 45.4 K | 18.6 K |
| 315.00 | 707 K | 71.8 K |
| 317.50 | 145 K | 1.24 K |
| 320.00 | 6.75 M | 1.63 M |
| 322.50 | 82.6 K | 83.5 K |
| 325.00 | 512 K | 161 K |
| 327.50 | 198 K | 13.4 K |
| 330.00 | 8.37 M | 1.99 M |
| 332.50 | 59 K | 0 |
| 335.00 | 324 K | 28.4 K |
| 337.50 | 2.32 K | 0 |
| 340.00 | 2.25 M | 851 K |
| 342.50 | 6.29 K | 0 |
| 345.00 | 25.1 K | 5.44 K |
| 347.50 | 563 | 0 |
| 350.00 | 3.77 M | 1.08 M |
| 352.50 | 139 | 3.57 K |
| 355.00 | 5.97 K | 0 |
| 357.50 | 100 | 0 |
| 360.00 | 1.6 M | 1.09 M |
| 365.00 | 12.5 K | 0 |
| 370.00 | 2.53 M | 77.9 K |
| 380.00 | 1.66 M | 131 K |
| 390.00 | 700 K | 66.2 K |
| 400.00 | 1.44 M | 251 K |
| 410.00 | 329 K | 0 |
| 420.00 | 306 K | 28 K |
| 430.00 | 93.1 K | 0 |
| 440.00 | 275 K | 0 |
| 450.00 | 203 K | 0 |
| 460.00 | 569 K | 14.6 K |
| 470.00 | 88.2 K | 0 |
| 480.00 | 383 K | 0 |
| 490.00 | 18 K | 0 |
| 500.00 | 97.7 K | 22.1 K |
| 510.00 | 570 K | 0 |
| 520.00 | 289 K | 27.4 K |