Closed
⌘K
Sign in Sign up

Royal Gold Inc RGLD 265.81 4.53 1.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.384
Put Call Ratio (OI)
0.592
Put Call Ratio (Vol)
1.48
IV Rank
18.7
IV Percentile
27.5
Max pain
240

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-264.7
264.7
View values by strike
RGLD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
7.00 0 -21.5
10.00 0 -32.4
12.00 0 -60.5
15.00 0 -31.1
17.00 0 -6.25
80.00 199 0
85.00 1.88 K 0
90.00 974 -126
95.00 485 -49.9
100.00 7.23 K -53.9
105.00 195 -113
110.00 1.85 K -155
115.00 2.01 K -146
120.00 193 -140
125.00 6.64 K -96.7
130.00 4.98 K -29
135.00 1.86 K -197
140.00 10.6 K -373
145.00 2.57 K -581
150.00 7.03 K -360
155.00 3.12 K -94.2
160.00 20.6 K -393
165.00 8.72 K -282
170.00 11.3 K -960
175.00 7.93 K -2.02 K
180.00 8.05 K -2.76 K
185.00 6.93 K -4.21 K
190.00 34.3 K -1.24 K
195.00 7.88 K -816
200.00 34.6 K -7.04 K
210.00 33.4 K -4.27 K
220.00 33.6 K -6.91 K
230.00 59.9 K -15 K
240.00 62.3 K -14.2 K
250.00 105 K -12 K
260.00 65.4 K -5.38 K
270.00 36.1 K -24.7 K
280.00 54 K -14 K
290.00 20.1 K -9.08 K
300.00 44.7 K -4.81 K
310.00 4.47 K -606
320.00 13.4 K -263
330.00 6.66 K -271
340.00 6.08 K -92.5
350.00 3.85 K -270
360.00 9.21 K -352
370.00 700 -292
380.00 303 -291
390.00 352 0
400.00 15.7 K -2.72 K
410.00 2.19 K 0
420.00 1.45 K 0
430.00 557 0
440.00 454 0
450.00 1.06 K 0