Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Rambus Inc RMBS 82.23 -2.74 -3.22%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.692
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.854
IV Rank
16.4
IV Percentile
32.1
Max pain
90

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-157.4
157.4
View values by strike
RMBS · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 91.4 -45.3
45.00 3.86 K -3.26 K
47.50 3.25 K -1.25 K
50.00 5.06 K -1.92 K
55.00 1.56 K -5.32 K
60.00 5.37 K -8.27 K
65.00 13.3 K -8.11 K
70.00 17.2 K -39 K
75.00 12.9 K -38.7 K
80.00 20.9 K -42.6 K
82.50 5.05 K -26.4 K
85.00 16.8 K -111 K
87.50 5.26 K -39.2 K
90.00 43.2 K -96.1 K
92.50 10 K -9.65 K
95.00 19.5 K -57.9 K
97.50 7.71 K -18.7 K
100.00 67.9 K -111 K
105.00 12.8 K -15.8 K
110.00 24.4 K -9.8 K
115.00 7.37 K -10.2 K
120.00 11.6 K -11.6 K
125.00 15.2 K -31.2 K
130.00 24.6 K -8.78 K
135.00 4.26 K -960
140.00 6.47 K -676
145.00 1.35 K -704
150.00 11.8 K -715
155.00 3.22 K 0
160.00 3.88 K 0
165.00 3.22 K 0
170.00 4.79 K 0
175.00 2.51 K 0
180.00 10.8 K 0
185.00 1.03 K 0
190.00 5.42 K 0
195.00 6.5 K 0
200.00 6.88 K 0
210.00 7.2 K 0
220.00 609 0
230.00 1.27 K 0
240.00 2.57 K 0