You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Rambus Inc RMBS 82.23 -2.74 -3.22%
ATM IV
0.692
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.854
IV Rank
16.4
IV Percentile
32.1
Max pain
90
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 4.68 K | 2.9 K |
| 45.00 | 143 K | 91.7 K |
| 47.50 | 181 K | 12.5 K |
| 50.00 | 234 K | 58.2 K |
| 55.00 | 78.8 K | 134 K |
| 60.00 | 170 K | 173 K |
| 65.00 | 374 K | 152 K |
| 70.00 | 398 K | 1.13 M |
| 75.00 | 220 K | 676 K |
| 80.00 | 348 K | 724 K |
| 82.50 | 92.7 K | 279 K |
| 85.00 | 265 K | 1.3 M |
| 87.50 | 76.7 K | 453 K |
| 90.00 | 532 K | 2.11 M |
| 92.50 | 138 K | 190 K |
| 95.00 | 387 K | 1.34 M |
| 97.50 | 70.3 K | 573 K |
| 100.00 | 1.58 M | 2.56 M |
| 105.00 | 259 K | 639 K |
| 110.00 | 323 K | 442 K |
| 115.00 | 119 K | 468 K |
| 120.00 | 222 K | 647 K |
| 125.00 | 322 K | 1.99 M |
| 130.00 | 477 K | 422 K |
| 135.00 | 91.9 K | 51.1 K |
| 140.00 | 80.2 K | 52 K |
| 145.00 | 28 K | 55 K |
| 150.00 | 199 K | 55 K |
| 155.00 | 150 K | 0 |
| 160.00 | 104 K | 0 |
| 165.00 | 97.3 K | 0 |
| 170.00 | 167 K | 0 |
| 175.00 | 61.7 K | 0 |
| 180.00 | 262 K | 0 |
| 185.00 | 24.9 K | 0 |
| 190.00 | 95.7 K | 0 |
| 195.00 | 183 K | 0 |
| 200.00 | 147 K | 0 |
| 210.00 | 509 K | 0 |
| 220.00 | 8.66 K | 0 |
| 230.00 | 9.95 K | 0 |
| 240.00 | 31.7 K | 0 |