ResMed Inc RMD 240.51 13.43 5.91%
ATM IV
0.303
Put Call Ratio (OI)
4.21
Put Call Ratio (Vol)
1.43
IV Rank
24
IV Percentile
54.3
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | -7.63 |
| 110.00 | 0 | -9.2 |
| 115.00 | 98.6 | -5.69 |
| 120.00 | 98.4 | -523 |
| 125.00 | 197 | -16.2 |
| 130.00 | 98.1 | -15 |
| 135.00 | 98 | -30.2 |
| 140.00 | 294 | -38.4 |
| 145.00 | 0 | -10.2 |
| 150.00 | 294 | -116 |
| 155.00 | 583 | -5.73 |
| 160.00 | 391 | -17.1 |
| 165.00 | 289 | -11.4 |
| 170.00 | 2.59 K | -134 |
| 175.00 | 0 | -380 |
| 180.00 | 760 | -4.22 K |
| 185.00 | 10.9 K | -62.6 K |
| 190.00 | 369 | -1.73 K |
| 195.00 | 264 | -1.42 K |
| 200.00 | 8.81 K | -11.7 K |
| 210.00 | 3.76 K | -36.3 K |
| 220.00 | 9.67 K | -59 K |
| 230.00 | 40.5 K | -23.2 K |
| 240.00 | 32.1 K | -16.4 K |
| 250.00 | 29.3 K | -91.4 K |
| 260.00 | 12.5 K | -3.73 K |
| 270.00 | 20.4 K | -42.7 K |
| 280.00 | 9.44 K | 0 |
| 290.00 | 1.46 K | -1.49 K |
| 300.00 | 986 | -471 |
| 310.00 | 1.23 K | 0 |
| 320.00 | 288 | 0 |
| 330.00 | 105 | 0 |
| 340.00 | 12 | 0 |
| 350.00 | 74 | 0 |
| 360.00 | 14.9 | 0 |
| 370.00 | 161 | 0 |
| 380.00 | 155 | 0 |
| 390.00 | 15.3 | 0 |
| 400.00 | 4.22 | 0 |
| 410.00 | 12.3 | 0 |
| 420.00 | 9.9 | 0 |
| 430.00 | 11.6 | 0 |