ResMed Inc RMD 240.51 13.43 5.91%
ATM IV
0.303
Put Call Ratio (OI)
4.21
Put Call Ratio (Vol)
1.43
IV Rank
24
IV Percentile
54.3
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | -120 |
| 110.00 | 0 | -151 |
| 115.00 | 20.1 | -93 |
| 120.00 | 23.9 | -11.6 K |
| 125.00 | 50.6 | -307 |
| 130.00 | 31.5 | -241 |
| 135.00 | 35.2 | -631 |
| 140.00 | 113 | -842 |
| 145.00 | 0 | -235 |
| 150.00 | 130 | -1.68 K |
| 155.00 | 359 | -147 |
| 160.00 | 212 | -419 |
| 165.00 | 242 | -322 |
| 170.00 | 2.54 K | -3.31 K |
| 175.00 | 0 | -8.95 K |
| 180.00 | 1.02 K | -142 K |
| 185.00 | 19.3 K | -1.32 M |
| 190.00 | 765 | -43 K |
| 195.00 | 700 | -42.6 K |
| 200.00 | 24.9 K | -229 K |
| 210.00 | 16.5 K | -963 K |
| 220.00 | 63.2 K | -1.49 M |
| 230.00 | 384 K | -615 K |
| 240.00 | 635 K | -449 K |
| 250.00 | 665 K | -1.15 M |
| 260.00 | 329 K | -35.9 K |
| 270.00 | 409 K | -308 K |
| 280.00 | 221 K | 0 |
| 290.00 | 33.8 K | -5.54 K |
| 300.00 | 25.5 K | -1.42 K |
| 310.00 | 26.3 K | 0 |
| 320.00 | 7.83 K | 0 |
| 330.00 | 2.69 K | 0 |
| 340.00 | 373 | 0 |
| 350.00 | 2.17 K | 0 |
| 360.00 | 426 | 0 |
| 370.00 | 4.39 K | 0 |
| 380.00 | 4.03 K | 0 |
| 390.00 | 383 | 0 |
| 400.00 | 102 | 0 |
| 410.00 | 285 | 0 |
| 420.00 | 223 | 0 |
| 430.00 | 253 | 0 |