Open
⌘K
Sign in Sign up

Republic Services Inc RSG 245.41 2.54 1.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.194
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.674
IV Rank
10.9
IV Percentile
23.8
Max pain
240

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
163.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.7
135.7
View values by strike
RSG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
130.00 4.4 K -10.9
135.00 2.64 K -7.21
140.00 4.92 K -4.57
145.00 13.3 K -3.22
150.00 11.6 K 0
155.00 3.09 K -8.42
160.00 672 -3.84
165.00 3.54 K -8.06
170.00 7.88 K -41.3
175.00 10.4 K -255
180.00 4.17 K -29.5
185.00 3.43 K -292
190.00 2.63 K -286
195.00 7.93 K -403
200.00 5.85 K -1.43 K
210.00 12.7 K -609
220.00 14.6 K -4.58 K
230.00 54.1 K -8.33 K
240.00 102 K -18.2 K
250.00 33.5 K -153
260.00 8.29 K -969
270.00 587 0
280.00 63 0
290.00 62.4 0
300.00 38.7 0
310.00 9.12 0
320.00 33.4 0