Pre-market
⌘K
Sign in Sign up

Sonic Automotive SAH 62.8 -1.25 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.968
Put Call Ratio (Vol)
0.836
IV Rank
19.2
IV Percentile
56.9
Max pain
65

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.2
102.2
View values by strike
SAH · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 580 0
45.00 94.1 0
50.00 1.08 K -152
55.00 1 K -933
60.00 193 -7.3 K
65.00 768 -3.3 K
70.00 3.78 K -1.39 K
75.00 620 -11.5 K
80.00 36 -417
85.00 23.7 -243
90.00 28.5 -85.2
95.00 39.4 0
100.00 26.5 0
105.00 474 0
110.00 870 0
115.00 15.6 0
120.00 20 0
125.00 30.2 0
130.00 32.8 0
135.00 27.3 0
140.00 84.1 0
145.00 21.6 0
150.00 51.7 0
155.00 4.49 0
160.00 12.1 0
165.00 3.96 0