Pre-market
⌘K
Sign in Sign up

Sonic Automotive SAH 62.8 -1.25 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.968
Put Call Ratio (Vol)
0.836
IV Rank
19.2
IV Percentile
56.9
Max pain
65

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.2
102.2
View values by strike
SAH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 12 0
45.00 2 0
50.00 12 4
55.00 2 5
60.00 1 9
65.00 12 5
70.00 2 14
75.00 2 181
80.00 3 12
85.00 2 8
90.00 3 1
95.00 1 1
100.00 1 1
105.00 63 0
110.00 145 10
115.00 2 0
120.00 2 0
125.00 3 0
130.00 3 0
135.00 2 0
140.00 3 0
145.00 2 0
150.00 3 0
155.00 1 0
160.00 2 0
165.00 1 0