Saia SAIA 335.17 -26.55 -7.34%
ATM IV
0.449
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.418
IV Rank
25.5
IV Percentile
21.9
Max pain
330
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 30.5 K | 0 |
| 165.00 | 29.9 K | 442 |
| 190.00 | 633 K | 0 |
| 200.00 | 20.5 K | 90 |
| 210.00 | 0 | 4.65 K |
| 220.00 | 15.3 K | 5.83 K |
| 230.00 | 0 | 2.2 K |
| 240.00 | 22.9 K | 2.97 K |
| 250.00 | 37.4 K | 24.9 K |
| 260.00 | 12 K | 10.3 K |
| 270.00 | 17.3 K | 21.1 K |
| 280.00 | 12.2 K | 11.7 K |
| 290.00 | 5.77 K | 16.2 K |
| 300.00 | 5.31 M | 43.9 K |
| 310.00 | 5.76 M | 69.6 K |
| 320.00 | 74.8 K | 29.8 K |
| 330.00 | 158 K | 24.3 K |
| 340.00 | 60.2 K | 32.7 K |
| 350.00 | 115 K | 804 K |
| 360.00 | 489 K | 1.17 M |
| 370.00 | 11.8 K | 30.1 K |
| 380.00 | 532 K | 33.9 K |
| 390.00 | 8.18 K | 59.3 K |
| 400.00 | 17.7 K | 36.4 K |
| 410.00 | 262 K | 7.94 K |
| 420.00 | 61.1 K | 126 K |
| 430.00 | 93.3 K | 103 K |
| 440.00 | 7.07 K | 0 |
| 450.00 | 5.83 K | 0 |
| 460.00 | 5.13 K | 0 |
| 470.00 | 229 K | 0 |
| 480.00 | 14.5 K | 0 |
| 490.00 | 8.71 K | 0 |
| 500.00 | 4.23 K | 0 |
| 520.00 | 6.9 K | 0 |
| 540.00 | 4.18 K | 0 |
| 560.00 | 186 K | 0 |
| 600.00 | 5.96 K | 0 |
| 620.00 | 2.3 K | 0 |
| 640.00 | 1.58 K | 0 |
| 660.00 | 2.2 K | 0 |
| 680.00 | 530 | 0 |
| 700.00 | 400 | 0 |