Saia SAIA 335.17 -26.55 -7.34%
ATM IV
0.449
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.418
IV Rank
25.5
IV Percentile
21.9
Max pain
330
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 1 | 0 |
| 165.00 | 1 | 1 |
| 185.00 | 0 | 1 |
| 190.00 | 36 | 0 |
| 200.00 | 1 | 1 |
| 210.00 | 0 | 2 |
| 220.00 | 1 | 12 |
| 230.00 | 0 | 5 |
| 240.00 | 1 | 4 |
| 250.00 | 2 | 23 |
| 260.00 | 1 | 17 |
| 270.00 | 3 | 32 |
| 280.00 | 2 | 4 |
| 290.00 | 1 | 11 |
| 300.00 | 25 | 44 |
| 310.00 | 1.14 K | 6 |
| 320.00 | 24 | 12 |
| 330.00 | 3 | 4 |
| 340.00 | 3 | 5 |
| 350.00 | 6 | 152 |
| 360.00 | 19 | 261 |
| 370.00 | 2 | 2 |
| 380.00 | 40 | 6 |
| 390.00 | 6 | 5 |
| 400.00 | 93 | 4 |
| 410.00 | 6 | 1 |
| 420.00 | 4 | 2 |
| 430.00 | 33 | 7 |
| 440.00 | 5 | 0 |
| 450.00 | 3 | 0 |
| 460.00 | 2 | 0 |
| 470.00 | 7 | 0 |
| 480.00 | 3 | 0 |
| 490.00 | 3 | 0 |
| 500.00 | 2 | 0 |
| 510.00 | 0 | 2 |
| 520.00 | 3 | 0 |
| 540.00 | 1 | 0 |
| 560.00 | 4 | 0 |
| 580.00 | 0 | 1 |
| 600.00 | 1 | 0 |
| 620.00 | 1 | 1 |
| 640.00 | 1 | 1 |
| 660.00 | 1 | 0 |
| 680.00 | 1 | 0 |
| 700.00 | 1 | 0 |