Closed
⌘K
Sign in Sign up

Boston Beer Company SAM 220.64 -4.33 -1.92%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.37
Put Call Ratio (OI)
0.176
Put Call Ratio (Vol)
0.863
IV Rank
5.39
IV Percentile
41.7
Max pain
190

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-169.3
169.3
View values by strike
SAM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 99.1 -36.3
105.00 197 0
110.00 99 -12.4
115.00 0 -17.2
120.00 0 -75
125.00 97.5 -19.6
130.00 875 -193
135.00 585 -102
140.00 396 -48.3
145.00 391 -324
150.00 240 K -1.37 K
155.00 234 K -212
160.00 480 -461
165.00 1.29 K -229
170.00 1.8 K -171
175.00 3.69 K -174
180.00 4.6 K -468
185.00 7.05 K -167
190.00 7.57 K -336
195.00 4.95 K -392
200.00 11.6 K -583
210.00 10.7 K -65.8
220.00 8.86 K -2.51 K
230.00 5.19 K -8.47 K
240.00 2.86 K -5.78 K
250.00 4.91 K -133
260.00 639 0
270.00 2.82 K 0
280.00 452 0
290.00 423 0
300.00 301 0
310.00 158 0
320.00 127 0
330.00 93.8 0
340.00 19.3 0
350.00 47 0
360.00 37.7 0
370.00 94.7 0
380.00 3.52 0
390.00 6.84 0