Boston Beer Company SAM 220.64 -4.33 -1.92%
ATM IV
0.37
Put Call Ratio (OI)
0.176
Put Call Ratio (Vol)
0.863
IV Rank
5.39
IV Percentile
41.7
Max pain
190
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 9 K | 795 |
| 105.00 | 12.7 K | 0 |
| 110.00 | 13.9 K | 1.1 K |
| 115.00 | 0 | 358 |
| 120.00 | 0 | 2.18 K |
| 125.00 | 11.4 K | 490 |
| 130.00 | 44.9 K | 6.86 K |
| 135.00 | 25.6 K | 10.4 K |
| 140.00 | 32.5 K | 2.73 K |
| 145.00 | 27.1 K | 5.89 K |
| 150.00 | 13.3 M | 102 K |
| 155.00 | 12.4 M | 7.15 K |
| 160.00 | 17.5 K | 13.3 K |
| 165.00 | 37.4 K | 3.3 K |
| 170.00 | 36.6 K | 3.26 K |
| 175.00 | 98.9 K | 6.18 K |
| 180.00 | 152 K | 8.96 K |
| 185.00 | 211 K | 11.6 K |
| 190.00 | 294 K | 15.8 K |
| 195.00 | 151 K | 29.9 K |
| 200.00 | 469 K | 12 K |
| 210.00 | 320 K | 1.7 K |
| 220.00 | 207 K | 73.8 K |
| 230.00 | 121 K | 325 K |
| 240.00 | 109 K | 286 K |
| 250.00 | 80.5 K | 6.23 K |
| 260.00 | 14.3 K | 0 |
| 270.00 | 117 K | 0 |
| 280.00 | 5.83 K | 0 |
| 290.00 | 10.6 K | 0 |
| 300.00 | 3.45 K | 0 |
| 310.00 | 465 | 0 |
| 320.00 | 540 | 0 |
| 330.00 | 420 | 0 |
| 340.00 | 105 | 0 |
| 350.00 | 300 | 0 |
| 360.00 | 2.5 K | 0 |
| 370.00 | 2.78 K | 0 |
| 380.00 | 50 | 0 |
| 390.00 | 152 | 0 |