Closed
⌘K
Sign in Sign up

Banco Santander S SAN 11.74 -0.27 -2.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
0.449
Put Call Ratio (Vol)
0.303
IV Rank
42.9
IV Percentile
85.4
Max pain
13

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.3
93.3
View values by strike
SAN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 28.1 K 0
5.00 83.6 K 3.28 K
7.00 5.02 K 25
8.00 382 K 6.39 K
9.00 11.8 K 55
10.00 851 K 192 K
11.00 28.9 K 16.2 K
12.00 692 K 390 K
13.00 96 K 1 M
14.00 143 K 8.01 K
15.00 538 K 530 K
16.00 12.4 K 2.62 K
17.00 45.6 K 0
18.00 14.2 K 0
19.00 20.2 K 0
20.00 115 K 0
22.00 98 0
25.00 350 0
72.50 5.2 K 0
77.50 5.09 K 0
80.00 8.05 K 0