Closed
⌘K
Sign in Sign up

Banco Santander S SAN 11.74 -0.27 -2.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
0.449
Put Call Ratio (Vol)
0.303
IV Rank
42.9
IV Percentile
85.4
Max pain
13

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.3
93.3
View values by strike
SAN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 2 0
5.00 14 0
6.00 2 0
7.00 16 5
8.00 237 7
9.00 2 6
10.00 10 65
11.00 38 112
12.00 102 92
13.00 147 36
14.00 518 40
15.00 22 3
16.00 55 1
17.00 14 0
18.00 12 0
19.00 5 1
20.00 140 3
22.00 1 0
25.00 5 0
45.00 4 0
77.50 2 0
80.00 3 0
82.50 1 0