The Charles Schwab Corporation SCHW 93.37 4.09 4.58%
ATM IV
0.263
Put Call Ratio (OI)
0.973
Put Call Ratio (Vol)
0.886
IV Rank
30.3
IV Percentile
36.9
Max pain
90
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 32.50 | 3.86 | -2.69 K |
| 35.00 | 61.2 | -1.47 K |
| 37.50 | 0 | -1.81 K |
| 40.00 | 199 | -12.5 K |
| 42.50 | 1.45 K | -4.52 K |
| 45.00 | 6.99 K | -6.28 K |
| 47.50 | 12 K | -5.84 K |
| 50.00 | 29.6 K | -23.5 K |
| 52.50 | 47.6 | -6.4 K |
| 55.00 | 16.7 K | -64.5 K |
| 57.50 | 637 | -11.7 K |
| 60.00 | 22.8 K | -142 K |
| 62.50 | 1.06 K | -47 K |
| 65.00 | 79 K | -197 K |
| 67.50 | 2.21 K | -106 K |
| 70.00 | 86.2 K | -805 K |
| 72.50 | 19.8 K | -230 K |
| 75.00 | 31.5 K | -772 K |
| 77.50 | 61.5 K | -626 K |
| 80.00 | 168 K | -1.36 M |
| 81.00 | 310 | -3.75 K |
| 82.00 | 1.27 K | -15.4 K |
| 82.50 | 134 K | -546 K |
| 83.00 | 1.18 K | -323 K |
| 84.00 | 3.44 K | -228 K |
| 85.00 | 1.88 M | -3.39 M |
| 86.00 | 5.76 K | -212 K |
| 87.00 | 14.2 K | -290 K |
| 87.50 | 372 K | -1.76 M |
| 88.00 | 67.7 K | -443 K |
| 89.00 | 1.75 M | -646 K |
| 90.00 | 3.09 M | -9.7 M |
| 91.00 | 1.89 M | -1.58 M |
| 92.00 | 1.48 M | -361 K |
| 92.50 | 1.23 M | -4.11 M |
| 93.00 | 758 K | -496 K |
| 94.00 | 1.44 M | -476 K |
| 95.00 | 3.58 M | -6.71 M |
| 96.00 | 372 K | -51.9 K |
| 97.00 | 396 K | -23.5 K |
| 97.50 | 2.08 M | -2.08 M |
| 98.00 | 179 K | -5.61 K |
| 99.00 | 83.4 K | -7.43 K |
| 100.00 | 6.86 M | -5.43 M |
| 101.00 | 35.5 K | 0 |
| 102.00 | 48.4 K | -4.38 K |
| 103.00 | 84.2 K | -238 |
| 104.00 | 43.4 K | -214 |
| 105.00 | 6.46 M | -1.12 M |
| 106.00 | 23.4 K | 0 |
| 107.00 | 20.8 K | 0 |
| 108.00 | 31 K | -144 |
| 109.00 | 163 | 0 |
| 110.00 | 1.76 M | -1.29 M |
| 111.00 | 2.92 K | 0 |
| 112.00 | 944 | 0 |
| 113.00 | 433 | 0 |
| 115.00 | 1.37 M | -89.6 K |
| 120.00 | 1.05 M | -58 K |
| 125.00 | 1.15 M | -26.3 K |
| 130.00 | 299 K | -9.4 K |
| 135.00 | 154 K | -122 |
| 140.00 | 120 K | -2.78 K |
| 145.00 | 52.6 K | 0 |
| 150.00 | 45.1 K | -179 |
| 155.00 | 50.8 K | 0 |
| 160.00 | 14.4 K | 0 |
| 165.00 | 35.3 K | 0 |