Open
⌘K
Sign in Sign up

The Charles Schwab Corporation SCHW 93.37 4.09 4.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.973
Put Call Ratio (Vol)
0.886
IV Rank
30.3
IV Percentile
36.9
Max pain
90

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.6
71.6
View values by strike
SCHW · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
32.50 2 45
35.00 3 3
37.50 0 10
40.00 2 5
42.50 86 198
45.00 66 24
47.50 182 48
50.00 9 884
52.50 4 12
55.00 65 97
57.50 50 3
60.00 40 3.58 K
62.50 1 11
65.00 94 852
67.50 90 3
70.00 194 626
72.50 220 63
75.00 55 245
77.50 31 277
80.00 241 849
81.00 6 19
82.00 3 30
82.50 41 442
83.00 21 1.4 K
84.00 27 124
85.00 170 852
86.00 11 130
87.00 43 477
87.50 151 1.83 K
88.00 79 146
89.00 3.48 K 1.38 K
90.00 1.54 K 1.71 K
91.00 333 210
92.00 2.63 K 68
92.50 467 551
93.00 758 576
94.00 456 9
95.00 1.1 K 991
96.00 709 8
97.00 1.07 K 132
97.50 1.26 K 268
98.00 61 22
99.00 109 18
100.00 1.36 K 83
101.00 29 6
102.00 264 2
103.00 18 1
104.00 282 1
105.00 1.33 K 53
106.00 16 0
107.00 13 1
108.00 106 1
109.00 3 0
110.00 388 36
111.00 24 0
112.00 10 0
113.00 8 0
114.00 0 4
115.00 165 33
120.00 250 136
125.00 319 167
130.00 243 11
135.00 39 56
140.00 193 60
145.00 41 2
150.00 40 7
155.00 179 3
160.00 553 0
165.00 8 0