You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Septerna SEPN 48.56 -3.78 -7.22%
ATM IV
0.793
Put Call Ratio (OI)
1.23
Put Call Ratio (Vol)
0.232
IV Rank
17.6
IV Percentile
50
Max pain
40
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 195 | 0 |
| 16.00 | 97.5 | 0 |
| 19.00 | 0 | -2.95 |
| 20.00 | 0 | -3.11 |
| 23.00 | 0 | -3.9 |
| 25.00 | 93.5 | -37.5 |
| 27.00 | 92.2 | 0 |
| 28.00 | 0 | -9.45 |
| 29.00 | 92.1 | -5.34 |
| 30.00 | 90.6 | -5.85 K |
| 32.00 | 88.6 | -16.8 |
| 33.00 | 911 | -44.8 |
| 34.00 | 0 | -10.6 |
| 35.00 | 4.1 K | -12.3 |
| 36.00 | 3.96 K | -17.7 |
| 37.00 | 160 | -208 |
| 38.00 | 76.6 | -64.6 |
| 39.00 | 79.5 | -39 |
| 40.00 | 51.6 K | -1.17 K |
| 41.00 | 160 | -46.1 |
| 42.00 | 378 | -52.6 |
| 43.00 | 79.3 | -45.1 |
| 44.00 | 146 | -31.3 |
| 45.00 | 677 | -422 |
| 46.00 | 132 | -25.7 |
| 47.00 | 390 | -39.1 |
| 48.00 | 238 | -41.9 |
| 49.00 | 226 | 0 |
| 50.00 | 418 | -1.21 K |
| 55.00 | 367 | -302 |
| 60.00 | 238 | 0 |
| 65.00 | 271 | 0 |
| 70.00 | 122 | 0 |