You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Septerna SEPN 48.56 -3.78 -7.22%
ATM IV
0.793
Put Call Ratio (OI)
1.23
Put Call Ratio (Vol)
0.232
IV Rank
17.6
IV Percentile
50
Max pain
40
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 7.86 | 0 |
| 16.00 | 4.08 | 0 |
| 19.00 | 0 | -5.46 |
| 20.00 | 0 | -6.01 |
| 23.00 | 0 | -8.21 |
| 25.00 | 11.4 | -62.2 |
| 27.00 | 13.9 | 0 |
| 28.00 | 0 | -25.5 |
| 29.00 | 16.4 | -14.4 |
| 30.00 | 18.2 | -15.4 K |
| 32.00 | 22 | -42.7 |
| 33.00 | 203 | -90.6 |
| 34.00 | 0 | -26.6 |
| 35.00 | 1.01 K | -29.5 |
| 36.00 | 820 | -29.6 |
| 37.00 | 54.6 | -404 |
| 38.00 | 21.4 | -240 |
| 39.00 | 39.8 | -83.7 |
| 40.00 | 26.7 K | -2.22 K |
| 41.00 | 108 | -174 |
| 42.00 | 263 | -200 |
| 43.00 | 83.6 | -144 |
| 44.00 | 151 | -55 |
| 45.00 | 638 | -925 |
| 46.00 | 188 | -174 |
| 47.00 | 273 | -64.2 |
| 48.00 | 289 | -65.7 |
| 49.00 | 284 | 0 |
| 50.00 | 609 | -3.04 K |
| 55.00 | 411 | -325 |
| 60.00 | 265 | 0 |
| 65.00 | 445 | 0 |
| 70.00 | 269 | 0 |