Open
⌘K
Sign in Sign up

Shake Shack Inc SHAK 69.82 -3.0 -4.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.03
IV Rank
35.5
IV Percentile
48.8
Max pain
68

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.2
140.2
View values by strike
SHAK · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 3.55 K -429
35.00 2.18 K -2.76 K
40.00 8.31 K -18.6 K
45.00 5.8 K -9.22 K
46.00 199 -5.25
47.00 98.6 -98.7
48.00 0 -61.7
49.00 96.5 -69.7
50.00 41.2 K -26.6 K
51.00 0 -45.7
52.00 0 -279
53.00 0 -74.1
54.00 0 -123
55.00 87.6 K -33.9 K
56.00 97.5 -186
57.00 0 -298
58.00 96.2 -540
59.00 0 -1.8 K
60.00 95.7 K -42.4 K
61.00 183 -3.88 K
62.00 520 -1.19 K
63.00 331 -2.36 K
64.00 3.92 K -644
65.00 91.2 K -215 K
66.00 4.22 K -605
67.00 9.37 K -24.8 K
68.00 8.15 K -1.23 K
69.00 2.72 K -19.5 K
70.00 257 K -349 K
71.00 43.5 K -2.9 K
72.00 4.06 K -5.27 K
73.00 4.24 K -8.25 K
74.00 3.44 K -599
75.00 152 K -33.7 K
76.00 1.55 K -74
77.00 16.5 K -3.67 K
78.00 934 0
79.00 233 0
80.00 111 K -405 K
81.00 18.6 K 0
82.00 2.48 K -98.7
83.00 218 0
84.00 212 0
85.00 24.7 K -11.7 K
86.00 431 0
87.00 218 0
88.00 111 0
89.00 21 0
90.00 30.7 K -22.3 K
91.00 70.1 0
92.00 1.15 K 0
95.00 25.7 K -6.42 K
100.00 27.5 K -6.85 K
105.00 5.03 K -2.87 K
110.00 3.91 K -7.31 K
115.00 2.82 K -176
120.00 3.14 K -427
125.00 523 0
130.00 1.13 K 0
135.00 874 0
140.00 900 0
145.00 329 0
150.00 1.72 K 0
155.00 93.9 0
160.00 79.7 0
165.00 143 0
170.00 32.7 0
210.00 412 0