Open
⌘K
Sign in Sign up

Shake Shack Inc SHAK 69.82 -3.0 -4.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.509
Put Call Ratio (OI)
1.34
Put Call Ratio (Vol)
1.03
IV Rank
35.5
IV Percentile
48.8
Max pain
68

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.2
140.2
View values by strike
SHAK · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 134 K 9.51 K
35.00 87.2 K 90 K
40.00 293 K 403 K
45.00 181 K 150 K
46.00 5.09 K 65
47.00 2.23 K 140
48.00 0 325
49.00 2.06 K 136
50.00 1.08 M 516 K
51.00 0 494
52.00 0 2.62 K
53.00 0 429
54.00 0 1.07 K
55.00 2.17 M 349 K
56.00 1.25 K 1.55 K
57.00 0 1.01 K
58.00 1.16 K 678
59.00 0 9.21 K
60.00 1.79 M 583 K
61.00 1.95 K 5.07 K
62.00 4.95 K 3.93 K
63.00 3.91 K 14.8 K
64.00 34.7 K 6.56 K
65.00 1.55 M 4.78 M
66.00 48.5 K 7.41 K
67.00 87.5 K 150 K
68.00 54.7 K 7.42 K
69.00 24.2 K 158 K
70.00 3.84 M 6.51 M
71.00 448 K 27.9 K
72.00 21.6 K 34.8 K
73.00 14.4 K 51.3 K
74.00 14.3 K 4.69 K
75.00 2.54 M 572 K
76.00 6.94 K 860
77.00 248 K 38.1 K
78.00 3.91 K 0
79.00 1.61 K 0
80.00 1.72 M 13.5 M
81.00 21.8 K 0
82.00 17.9 K 1.81 K
83.00 1.85 K 0
84.00 820 0
85.00 362 K 411 K
86.00 145 0
87.00 925 0
88.00 206 0
89.00 35 0
90.00 366 K 909 K
91.00 354 0
92.00 3.76 K 0
95.00 311 K 338 K
100.00 507 K 373 K
105.00 81.2 K 173 K
110.00 53.4 K 367 K
115.00 39.5 K 10.3 K
120.00 49 K 32.2 K
125.00 5.97 K 0
130.00 43.5 K 0
135.00 4.17 K 0
140.00 5.47 K 0
145.00 6.7 K 0
150.00 26.9 K 0
155.00 255 0
160.00 130 0
165.00 14.9 K 0
170.00 56 0
210.00 1.63 K 0