Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

SiTime Corporation Common Stock SITM 444.54 -26.01 -5.53%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.825
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.318
IV Rank
38.8
IV Percentile
51.4
Max pain
500

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
399.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-804.1
804.1
View values by strike
SITM · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
175.00 98.9 -9.77
180.00 186 -7.06
185.00 198 -5.42
190.00 0 -7.73
195.00 0 -9.95
200.00 197 -76.3
210.00 297 -17.3
220.00 0 -42.2
230.00 0 -26
240.00 546 -430
250.00 1.93 K -463
260.00 275 -274
270.00 95.6 -802
280.00 669 -1.19 K
290.00 786 -329
300.00 1.1 K -2.57 K
310.00 0 -545
320.00 900 -1.79 K
330.00 520 -2.33 K
340.00 5.3 K -1.57 K
350.00 7.26 K -3.13 K
360.00 3.12 K -3.09 K
370.00 489 -632
380.00 2.01 K -896
390.00 1.17 K -3.51 K
400.00 92.4 K -13.4 K
410.00 75.5 K -5.72 K
420.00 2.4 K -5.23 K
430.00 1.14 K -5.93 K
440.00 2.22 K -5.25 K
450.00 13 K -11.8 K
460.00 3.56 K -10.6 K
470.00 2.05 K -7.16 K
480.00 6.93 K -8.03 K
490.00 4.09 K -11 K
500.00 11.9 K -14.7 K
510.00 1.44 K -2.07 K
520.00 4.31 K -12.8 K
530.00 872 -3.04 K
540.00 3.28 K -42 K
550.00 2.42 K -19 K
560.00 3.03 K -1.96 K
570.00 642 -6 K
580.00 2.06 K -2.13 K
590.00 1.93 K -6.51 K
600.00 8.26 K -3.65 K
610.00 657 -4.93 K
620.00 663 -1.08 K
630.00 304 -1.08 K
640.00 849 -147
650.00 4.74 K -1.95 K
660.00 2.11 K -826
670.00 904 -95.2
680.00 3.15 K -2.97 K
690.00 423 -182
700.00 7.17 K -439
710.00 989 -325
720.00 1.3 K -549
730.00 552 -1.08 K
740.00 1.96 K 0
750.00 1.84 K 0
760.00 2.51 K -192
770.00 210 -89.4
780.00 722 -64.6
790.00 53 0
800.00 572 0
810.00 44.2 0
820.00 430 0
830.00 42.9 0
840.00 563 0
850.00 56.1 0
860.00 3.25 K -641
870.00 363 0
880.00 667 0
890.00 8.94 0
900.00 2.01 K 0
910.00 20.4 0
920.00 82.6 0
930.00 25.1 0
940.00 491 0
950.00 97 0
960.00 69.5 0
970.00 31.6 0
980.00 106 0
990.00 32.9 0
1000.00 2.94 K -398
1010.00 10.4 0
1020.00 401 0
1030.00 111 0
1040.00 990 -81.8
1050.00 70.1 0
1060.00 893 0
1070.00 10.2 0
1080.00 294 0
1090.00 182 0
1100.00 2.67 K -85.2
1110.00 10.2 0
1120.00 28.7 0
1130.00 33.8 0
1140.00 10.4 0
1150.00 25.3 0
1160.00 26.7 0
1170.00 19.3 0
1180.00 54.2 0
1190.00 9.94 0
1200.00 19.8 0
1210.00 9.85 0
1220.00 160 0
1240.00 72.9 0
1250.00 566 0