You're reading the free version. Trader adds the live tape and alerts.
Start tracking
SiTime Corporation Common Stock SITM 444.54 -26.01 -5.53%
ATM IV
0.825
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.318
IV Rank
38.8
IV Percentile
51.4
Max pain
500
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 52.1 K | 75 |
| 180.00 | 48.6 K | 840 |
| 185.00 | 61 K | 1.08 K |
| 190.00 | 0 | 1.32 K |
| 195.00 | 0 | 1.8 K |
| 200.00 | 56.1 K | 380 |
| 210.00 | 109 K | 1.6 K |
| 220.00 | 0 | 6.93 K |
| 230.00 | 0 | 6.04 K |
| 240.00 | 188 K | 74.9 K |
| 250.00 | 493 K | 74.5 K |
| 260.00 | 60 K | 41.5 K |
| 270.00 | 32.6 K | 120 K |
| 280.00 | 243 K | 141 K |
| 290.00 | 271 K | 53.1 K |
| 300.00 | 196 K | 362 K |
| 310.00 | 0 | 38.9 K |
| 320.00 | 219 K | 517 K |
| 330.00 | 58.5 K | 583 K |
| 340.00 | 387 K | 409 K |
| 350.00 | 971 K | 509 K |
| 360.00 | 380 K | 268 K |
| 370.00 | 70.2 K | 97.9 K |
| 380.00 | 191 K | 155 K |
| 390.00 | 152 K | 434 K |
| 400.00 | 15.5 M | 1.64 M |
| 410.00 | 14.3 M | 395 K |
| 420.00 | 258 K | 938 K |
| 430.00 | 115 K | 428 K |
| 440.00 | 267 K | 481 K |
| 450.00 | 636 K | 1.22 M |
| 460.00 | 556 K | 1.04 M |
| 470.00 | 303 K | 1.83 M |
| 480.00 | 1.03 M | 490 K |
| 490.00 | 478 K | 2.04 M |
| 500.00 | 1.53 M | 1.44 M |
| 510.00 | 181 K | 440 K |
| 520.00 | 368 K | 2.07 M |
| 530.00 | 68.1 K | 587 K |
| 540.00 | 207 K | 8.16 M |
| 550.00 | 171 K | 2.37 M |
| 560.00 | 283 K | 475 K |
| 570.00 | 50.8 K | 608 K |
| 580.00 | 175 K | 393 K |
| 590.00 | 130 K | 683 K |
| 600.00 | 848 K | 923 K |
| 610.00 | 80.7 K | 1.07 M |
| 620.00 | 49 K | 67.4 K |
| 630.00 | 56.6 K | 193 K |
| 640.00 | 155 K | 38.9 K |
| 650.00 | 424 K | 548 K |
| 660.00 | 65.9 K | 414 K |
| 670.00 | 130 K | 23.3 K |
| 680.00 | 58.7 K | 967 K |
| 690.00 | 14.1 K | 44.3 K |
| 700.00 | 936 K | 166 K |
| 710.00 | 194 K | 112 K |
| 720.00 | 120 K | 198 K |
| 730.00 | 50 K | 254 K |
| 740.00 | 966 K | 0 |
| 750.00 | 234 K | 0 |
| 760.00 | 502 K | 86.4 K |
| 770.00 | 29.3 K | 23.3 K |
| 780.00 | 186 K | 30.6 K |
| 790.00 | 19.7 K | 0 |
| 800.00 | 48 K | 0 |
| 810.00 | 24.9 K | 0 |
| 820.00 | 32.1 K | 0 |
| 830.00 | 16.7 K | 0 |
| 840.00 | 773 K | 0 |
| 850.00 | 15.7 K | 0 |
| 860.00 | 660 K | 318 K |
| 870.00 | 124 K | 0 |
| 880.00 | 27.2 K | 0 |
| 890.00 | 14.3 K | 0 |
| 900.00 | 282 K | 0 |
| 910.00 | 14.3 K | 0 |
| 920.00 | 25.9 K | 0 |
| 930.00 | 1.88 K | 0 |
| 940.00 | 422 K | 0 |
| 950.00 | 1.28 K | 0 |
| 960.00 | 13.2 K | 0 |
| 970.00 | 5.66 K | 0 |
| 980.00 | 3.15 K | 0 |
| 990.00 | 38.2 K | 0 |
| 1000.00 | 632 K | 270 K |
| 1010.00 | 21.8 K | 0 |
| 1020.00 | 143 K | 0 |
| 1030.00 | 98.3 K | 0 |
| 1040.00 | 344 K | 55.7 K |
| 1050.00 | 6.72 K | 0 |
| 1060.00 | 208 K | 0 |
| 1070.00 | 4.96 K | 0 |
| 1080.00 | 50.9 K | 0 |
| 1090.00 | 151 K | 0 |
| 1100.00 | 497 K | 54.5 K |
| 1110.00 | 6.27 K | 0 |
| 1120.00 | 1.74 K | 0 |
| 1130.00 | 1.47 K | 0 |
| 1140.00 | 9.59 K | 0 |
| 1150.00 | 350 | 0 |
| 1160.00 | 2.25 K | 0 |
| 1170.00 | 1.84 K | 0 |
| 1180.00 | 80 | 0 |
| 1190.00 | 8.44 K | 0 |
| 1200.00 | 300 | 0 |
| 1210.00 | 5.62 K | 0 |
| 1220.00 | 435 | 0 |
| 1240.00 | 2.1 K | 0 |
| 1250.00 | 840 | 0 |