Closed
⌘K
Sign in Sign up

SM Energy Company SM 29.92 0.29 0.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.512
Put Call Ratio (OI)
0.41
Put Call Ratio (Vol)
0.431
IV Rank
3.29
IV Percentile
13
Max pain
35

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.1
30.1
View values by strike
SM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 295 0
10.00 685 -186
12.50 14 K -917
15.00 23.1 K -2.03 K
17.50 183 K -2.61 K
20.00 177 K -4.59 K
22.50 160 K -11.9 K
25.00 95.2 K -20.7 K
27.50 336 K -37.1 K
30.00 119 K -162 K
32.50 114 K -152 K
35.00 89.3 K -112 K
37.50 71.9 K -75.6 K
40.00 75.2 K -1.69 K
42.50 30.5 K -2.22 K
45.00 18.7 K -846
47.50 14.1 K 0
50.00 16.5 K 0
55.00 3.67 K -1.71 K
60.00 520 0