Closed
⌘K
Sign in Sign up

SM Energy Company SM 29.92 0.29 0.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.512
Put Call Ratio (OI)
0.41
Put Call Ratio (Vol)
0.431
IV Rank
3.29
IV Percentile
13
Max pain
35

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.1
30.1
View values by strike
SM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 2 0
7.50 6 0
10.00 175 1
12.50 2 60
15.00 6 51
17.50 58 28
20.00 132 25
22.50 147 245
25.00 73 224
27.50 49 132
30.00 28 163
32.50 150 135
35.00 559 66
37.50 149 78
40.00 742 6
42.50 922 10
45.00 39 6
47.50 46 0
50.00 41 0
55.00 37 13
60.00 4 0