Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NuScale Power Corporation SMR 4.66 -0.16 -3.32%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.861
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
0.462
IV Rank
15.1
IV Percentile
17.3
Max pain
6.5

Premium distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.3
80.3
View values by strike
SMR · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
1.00 38.5 K 0
1.50 1.78 K 0
2.00 53.8 K 6.79 K
2.50 493 0
3.00 738 K 253 K
3.50 2.77 K 618
4.00 71.1 K 173 K
4.50 25.3 K 78.8 K
5.00 1.18 M 2.46 M
5.50 24.2 K 107 K
6.00 535 K 1.25 M
6.50 20.6 K 37.4 K
7.00 471 K 5.7 M
7.50 3.52 K 28.6 K
8.00 777 K 6.26 M
8.50 1.68 K 48.8 K
9.00 108 K 1.55 M
9.50 853 5.38 K
10.00 1.12 M 7.85 M
10.50 846 2.22 K
11.00 63.8 K 967 K
11.50 712 154 K
12.00 254 K 2.03 M
12.50 38 2.35 K
13.00 209 K 1.04 M
13.50 39 0
14.00 27.6 K 0
15.00 430 K 1.21 M
16.00 6.45 K 27.4 K
17.00 49.9 K 25.1 K
18.00 98.6 K 1.16 M
19.00 2.32 K 0
20.00 434 K 802 K
21.00 2.74 K 0
22.00 4.41 K 0
23.00 30.6 K 0
24.00 3.93 K 0
25.00 88.2 K 800 K
26.00 1.38 K 0
27.00 4.25 K 0
28.00 34.8 K 0
30.00 83.5 K 2.4 K
32.00 4.93 K 0
33.00 17.6 K 2.46 K
35.00 33.5 K 0
37.00 8.21 K 0
40.00 29.7 K 3.08 K
42.00 9.9 K 0
45.00 21 K 13.1 K
47.00 4.55 K 0
50.00 28.5 K 0
55.00 9.5 K 0
60.00 6.91 K 0
65.00 7.03 K 0
70.00 9.68 K 0
75.00 3.41 K 0
80.00 21.2 K 0
85.00 49.3 K 0