Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NuScale Power Corporation SMR 4.66 -0.16 -3.32%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.861
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
0.462
IV Rank
15.1
IV Percentile
17.3
Max pain
6.5

Volume distribution (2026-11-13)

DTE \text{DTE}
0.0
798.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.3
80.3
View values by strike
SMR · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
1.00 14 0
1.50 8 0
2.00 13 110
2.50 3 0
3.00 29 177
3.50 6 143
4.00 200 1.64 K
4.50 444 1.09 K
5.00 5.07 K 1.12 K
5.50 1.25 K 68
6.00 1.9 K 192
6.50 241 41
7.00 1.29 K 171
7.50 52 16
8.00 401 701
8.50 35 2
9.00 385 322
9.50 66 4
10.00 626 371
10.50 9 13
11.00 74 19
11.50 2 4
12.00 140 43
12.50 6 1
13.00 53 29
13.50 50 0
14.00 59 0
15.00 115 11
16.00 62 2
17.00 24 2
18.00 27 1
19.00 22 0
20.00 386 16
21.00 4 0
22.00 13 1
23.00 10 0
24.00 5 0
25.00 14 14
26.00 10 0
27.00 3 0
28.00 27 5
30.00 19 2
32.00 9 0
33.00 5 7
35.00 7 1
37.00 11 350
40.00 11 1
42.00 3 1
45.00 403 3
47.00 32 1
50.00 78 2
55.00 428 7
60.00 5 5
65.00 4 2
70.00 5 4
75.00 1 0
80.00 41 2
85.00 35 2